Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.945 | 172.94 | 172.95 | 3.65 | 2.15 % | 48,370,831 | 14:20:49 |
| AMD | Advanced Micro Devices | 146.192 | 146.18 | 146.20 | 1.92 | 1.33 % | 42,790,513 | 14:20:49 |
| AMZN | Amazon.com | 184.7199 | 184.70 | 184.72 | 5.72 | 3.20 % | 41,429,146 | 14:20:49 |
| AXP | American Express | 232.66 | 0.00 | 0.00 | 1.20 | 0.52 % | 1,807,656 | 14:20:47 |
| BA | Boeing | 178.365 | 0.00 | 0.00 | 6.91 | 4.03 % | 7,654,471 | 14:20:48 |
| BABA | Alibaba | 80.54 | 0.00 | 0.00 | 5.03 | 6.66 % | 31,710,225 | 14:20:47 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 24,448,615 | 14:20:47 |
| COIN | Coinbase Global | 228.93 | 228.87 | 228.99 | 18.84 | 8.97 % | 8,116,238 | 14:20:48 |
| CRM | Salesforce | 271.87 | 0.00 | 0.00 | 3.18 | 1.18 % | 2,297,783 | 14:20:48 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 4,611,441 | 14:20:48 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.48 | -0.84 % | 2,539,008 | 14:20:47 |
| GOOGL | Alphabet | 166.305 | 166.30 | 166.31 | 2.45 | 1.49 % | 14,645,375 | 14:20:43 |
| GS | Goldman Sachs | 433.33 | 0.00 | 0.00 | 6.38 | 1.49 % | 1,245,367 | 14:20:49 |
| HD | Home Depot | 335.05 | 0.00 | 0.00 | 3.08 | 0.93 % | 1,419,469 | 14:20:48 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,436,521 | 14:20:47 |
| INTC | Intel | 30.40 | 30.39 | 30.40 | 0.03 | 0.10 % | 33,377,039 | 14:20:48 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | 3.73 | 1.90 % | 19,586,856 | 14:20:47 |
| JNJ | Johnson and Johnson | 149.655 | 0.00 | 0.00 | -1.53 | -1.01 % | 4,677,092 | 14:20:49 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.12 | -0.06 % | 3,983,646 | 14:20:48 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.285 | 0.46 % | 6,254,963 | 14:20:48 |
| MCD | McDonalds | 273.88 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,943,376 | 14:20:39 |
| META | Meta Platforms | 442.505 | 442.42 | 442.59 | 3.32 | 0.75 % | 11,663,347 | 14:20:49 |
| MRK | Merck | 128.865 | 0.00 | 0.00 | 0.065 | 0.05 % | 3,472,148 | 14:20:41 |
| MSFT | Microsoft | 397.99 | 397.96 | 398.02 | 3.05 | 0.77 % | 10,778,198 | 14:20:48 |
| MU | Micron Technology | 112.22 | 112.21 | 112.22 | 2.52 | 2.30 % | 9,618,218 | 14:20:48 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 4,821,494 | 14:20:49 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.50 | 0.44 % | 3,251,218 | 14:20:48 |
| PYPL | PayPal | 67.05 | 67.05 | 67.06 | 0.91 | 1.38 % | 9,145,355 | 14:20:49 |
| QCOM | QUALCOMM | 180.12 | 180.10 | 180.14 | 16.01 | 9.76 % | 20,994,374 | 14:20:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.225 | 427.21 | 427.22 | 5.71 | 1.35 % | 27,421,802 | 14:20:49 |
| SOXL | Direxion Daily Semicondu... | 36.68 | 0.00 | 0.00 | 2.31 | 6.72 % | 48,594,907 | 14:20:48 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 4.88 | 0.98 % | 44,211,119 | 14:20:49 |
| TRV | The Travelers Companies | 214.69 | 0.00 | 0.00 | 1.54 | 0.72 % | 512,419 | 14:20:39 |
| TSLA | Tesla | 180.718 | 180.71 | 180.74 | 0.728 | 0.40 % | 78,950,436 | 14:20:49 |
| V | Visa | 268.13 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,568,975 | 14:20:48 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 9,217,581 | 14:20:48 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | 0.255 | 1.47 % | 5,393,594 | 14:20:46 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.51 | 0.44 % | 17,768,632 | 14:20:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
